Indicators

Metallic Minerals Corp (OP: MMNGF )

0.2142 -0.0012 (-0.56%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1747	0.1850	0.1747	0.1767	55,650	-0.00(-1.83%)
Feb 28, 2024	0.1757	0.1845	0.1757	0.1800	10,600	+0.00(+0.11%)
Feb 27, 2024	0.1829	0.1829	0.1798	0.1798	3,884	+0.00(+2.45%)
Feb 26, 2024	0.1814	0.1814	0.1714	0.1755	134,050	-0.01(-7.63%)
Feb 23, 2024	0.1720	0.1900	0.1681	0.1900	55,779	+0.00(+2.59%)
Feb 22, 2024	0.1995	0.1995	0.1834	0.1852	27,601	-0.01(-7.17%)
Feb 21, 2024	0.1995	0.1995	0.1861	0.1995	37,000	+0.00(+2.31%)
Feb 20, 2024	0.1950	0.1963	0.1950	0.1950	16,262	+0.00(+1.93%)
Feb 16, 2024	0.1928	0.1943	0.1913	0.1913	33,000	-0.00(-1.19%)
Feb 15, 2024	0.1928	0.1950	0.1870	0.1936	11,797	+0.01(+4.31%)
Feb 14, 2024	0.1888	0.1959	0.1844	0.1856	17,760	-0.00(-1.75%)
Feb 13, 2024	0.1933	0.1959	0.1800	0.1889	65,444	+0.00(+1.72%)
Feb 12, 2024	0.1837	0.1857	0.1837	0.1857	200	-0.01(-3.73%)
Feb 09, 2024	0.2145	0.2145	0.1920	0.1929	43,140	-0.00(-2.18%)
Feb 08, 2024	0.1968	0.1972	0.1968	0.1972	12,000	+0.00(+0.97%)
Feb 07, 2024	0.2000	0.2000	0.1918	0.1953	36,541	+0.01(+3.22%)
Feb 06, 2024	0.1892	0.1892	0.1892	0.1892	1,000	-0.00(-1.82%)
Feb 05, 2024	0.1808	0.1927	0.1777	0.1927	26,843	+0.01(+4.79%)
Feb 02, 2024	0.1822	0.1861	0.1801	0.1839	49,618	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.