Indicators

Fuse Science Inc (OP: DROP )

0.0143 +0.0013 (+10.00%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0100	0.0100	0.0096	0.0096	70,000	-0.00(-12.73%)
Feb 28, 2024	0.0095	0.0110	0.0095	0.0110	41,961	+0.00(+14.58%)
Feb 27, 2024	0.0096	0.0096	0.0096	0.0096	30,000	+0.00(+0.00%)
Feb 26, 2024	0.0100	0.0100	0.0096	0.0096	15,282	-0.00(-3.03%)
Feb 22, 2024				0.0099	5	-0.00(-1.00%)
Feb 21, 2024	0.0089	0.0100	0.0081	0.0100	307,014	+0.00(+12.36%)
Feb 20, 2024	0.0089	0.0089	0.0089	0.0089	20,011	-0.00(-1.11%)
Feb 16, 2024	0.0090	0.0090	0.0090	0.0090	10,777	+0.00(+0.00%)
Feb 14, 2024				0.0090	0	+0.00(+0.00%)
Feb 13, 2024	0.0099	0.0150	0.0087	0.0090	767,639	-0.00(-10.00%)
Feb 12, 2024	0.0100	0.0100	0.0099	0.0100	110,190	+0.00(+1.01%)
Feb 09, 2024	0.0087	0.0099	0.0085	0.0099	60,020	+0.00(+10.00%)
Feb 06, 2024				0.0090	0	-0.00(-1.10%)
Feb 05, 2024	0.0092	0.0100	0.0091	0.0091	129,700	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.