Indicators

Experian Plc ADR (OP: EXPGY )

46.96 +0.44 (+0.95%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.47	18.60	18.43	18.47	49,088	+0.00(+0.00%)
Feb 26, 2015	18.39	18.53	18.37	18.47	51,381	+0.25(+1.37%)
Feb 25, 2015	18.27	18.31	18.22	18.22	80,661	-0.32(-1.73%)
Feb 24, 2015	18.46	18.60	18.44	18.54	469,917	-0.01(-0.05%)
Feb 23, 2015	18.54	18.63	18.51	18.55	56,938	+0.10(+0.54%)
Feb 20, 2015	18.32	18.53	18.29	18.45	38,401	-0.04(-0.22%)
Feb 19, 2015	18.43	18.55	18.38	18.49	63,161	+0.00(+0.00%)
Feb 18, 2015	18.26	18.52	18.24	18.49	52,188	+0.30(+1.65%)
Feb 17, 2015	18.21	18.28	18.13	18.19	184,879	-0.43(-2.31%)
Feb 13, 2015		18.62	18.62	18.62	0	+0.00(+0.00%)
Feb 12, 2015	18.36	18.63	18.36	18.62	120,223	+0.38(+2.08%)
Feb 11, 2015	18.14	18.27	18.07	18.24	954,220	+0.04(+0.22%)
Feb 10, 2015	18.13	18.23	18.03	18.20	403,510	+0.22(+1.22%)
Feb 09, 2015	17.91	18.11	17.91	17.98	184,320	-0.16(-0.88%)
Feb 06, 2015	18.15	18.19	18.04	18.14	250,940	-0.19(-1.04%)
Feb 05, 2015	18.04	18.36	18.04	18.33	176,507	+0.42(+2.35%)
Feb 04, 2015	17.91	18.08	17.86	17.91	113,013	-0.05(-0.28%)
Feb 03, 2015	17.84	18.07	17.79	17.96	76,845	+0.33(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.