Indicators

(OP: ALRTF )

0.0190 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0290	0.0290	0.0275	0.0275	9,048	+0.00(+1.85%)
Feb 26, 2024				0.0270	0	-0.00(-5.26%)
Feb 23, 2024	0.0285	0.0285	0.0285	0.0285	10,000	+0.00(+4.01%)
Feb 22, 2024	0.0274	0.0274	0.0274	0.0274	100	-0.00(-2.84%)
Feb 16, 2024				0.0282	5	-0.00(-1.05%)
Feb 15, 2024	0.0275	0.0285	0.0272	0.0285	78,800	+0.00(+6.34%)
Feb 13, 2024				0.0268	0	+0.00(+3.88%)
Feb 12, 2024	0.0258	0.0258	0.0258	0.0258	1,500	+0.01(+41.76%)
Feb 09, 2024	0.0182	0.0182	0.0182	0.0182	1,000	-0.00(-10.78%)
Feb 08, 2024	0.0238	0.0299	0.0177	0.0204	24,500	-0.01(-31.77%)
Feb 07, 2024	0.0299	0.0299	0.0299	0.0299	2,425	+0.01(+49.50%)
Feb 06, 2024	0.0248	0.0248	0.0200	0.0200	29,947	-0.01(-20.95%)
Feb 05, 2024	0.0176	0.0253	0.0176	0.0253	9,171	+0.00(+14.48%)
Feb 02, 2024	0.0291	0.0311	0.0221	0.0221	596,176	-0.01(-29.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.