Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Gold Corp (OP: FGLDF )

0.0318 -0.0012 (-3.64%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0270 0.0270 0.0270 0.0270 19,000 +0.00(+14.89%)
Feb 28, 2024 0.0235 0.0235 0.0235 0.0235 25,000 +0.01(+29.83%)
Feb 26, 2024 0.0181 0 +0.00(+5.85%)
Feb 22, 2024 0.0171 0 -0.00(-7.57%)
Feb 21, 2024 0.0185 0.0185 0.0185 0.0185 500 +0.00(+3.93%)
Feb 16, 2024 0.0178 0 +0.00(+18.67%)
Feb 15, 2024 0.0195 0.0195 0.0150 0.0150 9,100 -0.00(-6.25%)
Feb 09, 2024 0.0160 0 -0.00(-6.43%)
Feb 08, 2024 0.0171 0.0171 0.0171 0.0171 35,000 -0.00(-5.00%)
Feb 07, 2024 0.0189 0.0189 0.0180 0.0180 12,000 -0.00(-2.70%)
Feb 06, 2024 0.0185 0.0185 0.0184 0.0185 3,200 -0.00(-3.65%)
Feb 05, 2024 0.0192 0.0192 0.0190 0.0192 19,150 -0.00(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.