Indicators

Bots Inc (OP: BTZI )

0.0039 -0.0001 (-2.50%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1850	0.1950	0.1310	0.1739	7,321,000	-0.00(-1.47%)
Feb 25, 2021	0.2089	0.2199	0.1661	0.1765	7,888,409	-0.03(-12.49%)
Feb 24, 2021	0.1979	0.2300	0.1950	0.2017	8,174,481	+0.01(+8.03%)
Feb 23, 2021	0.1900	0.2001	0.1400	0.1867	12,899,927	-0.02(-11.10%)
Feb 22, 2021	0.3400	0.3400	0.1700	0.2100	50,811,900	-0.16(-43.73%)
Feb 19, 2021	0.1680	0.3790	0.1651	0.3732	55,049,800	+0.23(+159.35%)
Feb 18, 2021	0.1400	0.1550	0.1300	0.1439	14,066,803	+0.01(+9.76%)
Feb 17, 2021	0.1190	0.1400	0.1151	0.1311	8,378,240	+0.02(+19.18%)
Feb 16, 2021	0.1011	0.1250	0.1000	0.1100	13,159,616	+0.01(+15.18%)
Feb 12, 2021	0.0680	0.0980	0.0680	0.0955	20,543,998	+0.03(+46.92%)
Feb 11, 2021	0.0700	0.0801	0.0600	0.0650	5,034,232	-0.01(-7.14%)
Feb 10, 2021	0.0600	0.0700	0.0535	0.0700	7,670,623	+0.01(+22.81%)
Feb 09, 2021	0.0540	0.0590	0.0530	0.0570	2,258,311	+0.00(+5.56%)
Feb 08, 2021	0.0475	0.0548	0.0475	0.0540	2,363,715	+0.00(+5.68%)
Feb 05, 2021	0.0500	0.0549	0.0480	0.0511	2,667,600	+0.00(+2.20%)
Feb 04, 2021	0.0525	0.0540	0.0480	0.0500	2,245,773	-0.00(-4.40%)
Feb 03, 2021	0.0437	0.0530	0.0437	0.0523	5,502,357	+0.01(+11.99%)
Feb 02, 2021	0.0440	0.0474	0.0430	0.0467	1,040,755	+0.00(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.