Indicators

Tzero Group Inc (OP: TZROP )

2.150 +0.150 (+7.50%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.100	2.100	1.900	1.900	17,657	-0.10(-5.00%)
Feb 28, 2024	2.100	2.100	2.000	2.000	6,491	+0.00(+0.00%)
Feb 27, 2024	2.090	2.090	2.000	2.000	1,853	+0.05(+2.56%)
Feb 26, 2024	1.850	2.070	1.850	1.950	13,743	+0.05(+2.63%)
Feb 23, 2024	2.100	2.140	1.850	1.900	7,924	+0.00(+0.00%)
Feb 22, 2024	2.080	2.150	1.900	1.900	5,098	-0.14(-6.86%)
Feb 21, 2024	2.040	2.040	2.030	2.040	2,704	+0.03(+1.49%)
Feb 20, 2024	1.990	2.050	1.990	2.010	7,068	+0.03(+1.52%)
Feb 16, 2024	1.940	1.980	1.930	1.980	3,829	+0.19(+10.61%)
Feb 15, 2024	1.770	1.790	1.650	1.790	11,848	+0.02(+1.13%)
Feb 14, 2024	1.750	2.000	1.750	1.770	8,908	-0.07(-3.80%)
Feb 13, 2024	1.700	1.900	1.680	1.840	15,492	+0.17(+10.18%)
Feb 12, 2024	1.800	1.830	1.530	1.670	7,688	-0.03(-1.76%)
Feb 09, 2024	1.830	1.880	1.500	1.700	27,558	+0.02(+1.19%)
Feb 08, 2024	1.820	1.980	1.680	1.680	11,989	-0.22(-11.58%)
Feb 07, 2024	1.870	1.920	1.850	1.900	1,206	+0.15(+8.57%)
Feb 06, 2024	1.800	1.800	1.750	1.750	5,227	-0.05(-2.78%)
Feb 05, 2024	1.850	2.000	1.800	1.800	10,909	-0.10(-5.26%)
Feb 02, 2024	1.940	1.940	1.900	1.900	902	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.