Skip to main content

Clicks Group Ltd ADR (OP: CLCGY )

33.91 +0.41 (+1.22%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2022 39.95 119 +0.19(+0.48%)
Feb 23, 2022 39.76 59 +1.41(+3.68%)
Feb 22, 2022 38.34 40.95 38.34 38.35 805 -2.90(-7.03%)
Feb 17, 2022 41.25 0 +0.00(+0.00%)
Feb 16, 2022 41.25 41.25 41.25 41.25 262 +0.01(+0.02%)
Feb 15, 2022 38.86 41.24 38.86 41.24 412 +1.98(+5.04%)
Feb 14, 2022 39.26 39.26 39.26 39.26 222 -0.23(-0.58%)
Feb 09, 2022 39.49 27 +0.44(+1.13%)
Feb 08, 2022 39.05 39.05 39.05 39.05 856 +0.83(+2.17%)
Feb 07, 2022 38.22 38.22 38.22 38.22 211 -1.46(-3.68%)
Feb 04, 2022 39.68 39.68 39.68 39.68 182 +0.25(+0.63%)
Feb 03, 2022 38.83 39.43 39.43 805 +0.89(+2.31%)
Feb 02, 2022 40.51 40.51 38.54 38.54 3,894 -0.92(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.