Indicators

Clicks Group Ltd ADR (OP: CLCGY )

32.84 -0.46 (-1.39%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		34.76	34.76	34.76	121	+0.00(+0.00%)
Feb 25, 2021		34.76	34.76	34.76	97	+0.00(+0.00%)
Feb 24, 2021		34.76	34.76	34.76	31	+0.00(+0.00%)
Feb 23, 2021		34.76	34.76	34.76	69	+0.00(+0.00%)
Feb 22, 2021		34.76	34.76	34.76	64	+0.00(+0.00%)
Feb 19, 2021		34.76	34.76	34.76	192	+0.00(+0.00%)
Feb 18, 2021		34.76	34.76	34.76	150	+0.00(+0.00%)
Feb 17, 2021	34.70	34.76	34.70	34.76	750	+0.18(+0.54%)
Feb 16, 2021	34.58	34.58	34.58	34.58	245	-1.22(-3.42%)
Feb 12, 2021	35.80	35.80	35.80	35.80	1,000	+3.58(+11.11%)
Feb 11, 2021		32.22	32.22	32.22	112	+0.00(+0.00%)
Feb 10, 2021		32.22	32.22	32.22	7	+0.00(+0.00%)
Feb 09, 2021		32.22	32.22	32.22	89	+0.00(+0.00%)
Feb 08, 2021		32.22	32.22	32.22	88	+0.00(+0.00%)
Feb 05, 2021		32.22	32.22	32.22	16	+0.00(+0.00%)
Feb 04, 2021	32.22	32.22	32.22	32.22	200	-0.63(-1.92%)
Feb 03, 2021		32.85	32.85	32.85	167	+0.00(+0.00%)
Feb 02, 2021		32.85	32.85	32.85	119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.