Indicators

Clicks Group Ltd ADR (OP: CLCGY )

33.01 -0.90 (-2.66%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.24	30.06	29.24	29.53	2,100	-1.40(-4.53%)
Feb 27, 2020	30.93	30.93	30.93	30.93	604	-0.93(-2.92%)
Feb 26, 2020	31.86	31.86	31.86	31.86	1,061	+1.32(+4.32%)
Feb 25, 2020	30.83	31.52	30.54	30.54	1,496	-2.21(-6.75%)
Feb 24, 2020		32.75	32.75	32.75	90	+0.00(+0.00%)
Feb 21, 2020	32.58	33.09	32.58	32.75	4,500	-0.25(-0.75%)
Feb 20, 2020	33.00	33.00	33.00	33.00	416	-0.88(-2.61%)
Feb 19, 2020	34.44	34.44	33.88	33.88	687	-0.60(-1.74%)
Feb 18, 2020	34.07	34.48	34.07	34.48	2,120	+0.58(+1.71%)
Feb 14, 2020	33.90	33.90	33.90	33.90	300	+0.06(+0.18%)
Feb 13, 2020	34.22	34.22	33.84	33.84	684	-0.13(-0.38%)
Feb 12, 2020	33.60	33.97	33.60	33.97	1,389	+0.09(+0.27%)
Feb 11, 2020		33.88	33.88	33.88	31	+0.00(+0.00%)
Feb 10, 2020		33.88	33.88	33.88	274	+0.00(+0.00%)
Feb 07, 2020	33.88	33.88	33.88	33.88	400	-0.02(-0.07%)
Feb 06, 2020		33.91	33.91	33.91	181	+0.00(+0.00%)
Feb 05, 2020	33.91	33.91	33.91	33.91	207	+0.01(+0.01%)
Feb 04, 2020	33.85	34.64	33.85	33.90	2,326	+1.02(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.