Indicators

Clicks Group Ltd ADR (OP: CLCGY )

33.01 -0.90 (-2.66%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.38	26.99	25.41	26.46	3,773	-0.24(-0.90%)
Feb 27, 2019	26.46	26.86	26.11	26.70	7,707	-0.31(-1.15%)
Feb 26, 2019	26.20	27.63	26.20	27.01	5,513	-0.64(-2.31%)
Feb 25, 2019	27.18	27.69	26.72	27.65	1,708	+1.34(+5.09%)
Feb 22, 2019	26.28	26.48	26.23	26.31	2,700	+1.47(+5.92%)
Feb 21, 2019	26.12	26.12	24.84	24.84	3,020	-0.34(-1.35%)
Feb 20, 2019	25.08	26.26	24.78	25.18	4,165	-0.21(-0.83%)
Feb 19, 2019	24.98	25.39	24.42	25.39	4,674	+0.29(+1.16%)
Feb 15, 2019	25.00	25.54	24.64	25.10	4,700	-0.50(-1.95%)
Feb 14, 2019	25.33	26.30	25.04	25.60	2,918	-0.73(-2.77%)
Feb 13, 2019	27.30	27.41	26.33	26.33	4,688	-0.56(-2.08%)
Feb 12, 2019	26.39	27.07	26.34	26.89	2,423	+0.39(+1.47%)
Feb 11, 2019	26.33	27.28	26.33	26.50	3,868	-0.83(-3.04%)
Feb 08, 2019	27.33	28.06	27.13	27.33	5,800	+0.13(+0.48%)
Feb 07, 2019	27.97	27.97	27.20	27.20	2,157	-1.67(-5.78%)
Feb 06, 2019	28.17	28.91	28.00	28.87	3,498	-1.01(-3.38%)
Feb 05, 2019	28.70	29.88	28.30	29.88	5,380	+1.12(+3.89%)
Feb 04, 2019	29.63	29.63	28.33	28.76	7,201	-0.94(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.