Indicators

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0061	0.0080	0.0061	0.0080	0	+0.00(+0.00%)
Feb 24, 2014		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Feb 20, 2014		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Feb 19, 2014	0.0077	0.0080	0.0077	0.0080	178,820	+0.00(+12.68%)
Feb 18, 2014	0.0078	0.0078	0.0071	0.0071	374,900	+0.00(+0.00%)
Feb 14, 2014		0.0071	0.0071	0.0071	0	-0.00(-1.39%)
Feb 13, 2014	0.0080	0.0080	0.0071	0.0072	378,800	-0.00(-10.00%)
Feb 12, 2014	0.0068	0.0085	0.0068	0.0080	494,527	+0.00(+17.65%)
Feb 11, 2014	0.0068	0.0068	0.0068	0.0068	7,100	-0.00(-4.23%)
Feb 10, 2014	0.0079	0.0079	0.0067	0.0071	11,010	-0.00(-2.74%)
Feb 07, 2014	0.0099	0.0099	0.0073	0.0073	0	-0.00(-2.67%)
Feb 06, 2014	0.0071	0.0075	0.0071	0.0075	108,481	+0.00(+0.00%)
Feb 05, 2014	0.0071	0.0079	0.0071	0.0075	106,000	+0.00(+17.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.