Indicators

Limitless Venture Group Inc (OP: LVGI )

0.0004 +0.0001 (+33.33%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0002	0.0003	0.0002	0.0002	7,088,333	+0.00(+0.00%)
Feb 27, 2018	0.0002	0.0002	0.0002	0.0002	4,382,184	+0.00(+0.00%)
Feb 26, 2018	0.0003	0.0003	0.0002	0.0002	14,015,000	-0.00(-33.33%)
Feb 23, 2018	0.0002	0.0003	0.0002	0.0003	5,738,888	+0.00(+50.00%)
Feb 22, 2018	0.0002	0.0002	0.0002	0.0002	1,959,334	+0.00(+0.00%)
Feb 21, 2018	0.0002	0.0002	0.0002	0.0002	3,950,000	+0.00(+0.00%)
Feb 20, 2018	0.0003	0.0003	0.0002	0.0002	3,162,734	+0.00(+0.00%)
Feb 16, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 15, 2018	0.0002	0.0003	0.0002	0.0002	10,394,999	+0.00(+0.00%)
Feb 14, 2018	0.0003	0.0003	0.0002	0.0002	9,428,596	+0.00(+0.00%)
Feb 13, 2018	0.0003	0.0003	0.0002	0.0002	53,885,504	-0.00(-33.33%)
Feb 12, 2018	0.0004	0.0004	0.0002	0.0003	4,090,902	+0.00(+0.00%)
Feb 09, 2018	0.0003	0.0003	0.0003	0.0003	14,919,665	+0.00(+50.00%)
Feb 08, 2018	0.0003	0.0003	0.0002	0.0002	6,874,686	-0.00(-33.33%)
Feb 07, 2018	0.0004	0.0004	0.0002	0.0003	15,148,003	-0.00(-25.00%)
Feb 06, 2018	0.0004	0.0004	0.0002	0.0004	17,201,332	+0.00(+0.00%)
Feb 05, 2018		0.0004	0.0004	0.0004	3,034,000	+0.00(+0.00%)
Feb 02, 2018	0.0004	0.0004	0.0002	0.0004	29,854,256	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.