Indicators

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0922	0.0930	0.0871	0.0900	38,600,584	-0.00(-4.05%)
Feb 27, 2017	0.1033	0.1040	0.0910	0.0938	44,710,568	-0.01(-7.86%)
Feb 24, 2017	0.1085	0.1090	0.0900	0.1018	83,330,480	-0.01(-9.35%)
Feb 23, 2017	0.1163	0.1180	0.1110	0.1123	17,740,088	-0.00(-3.11%)
Feb 22, 2017	0.1198	0.1200	0.1137	0.1159	29,182,776	-0.00(-0.94%)
Feb 21, 2017	0.1170	0.1186	0.1154	0.1170	28,662,596	+0.00(+3.08%)
Feb 17, 2017		0.1135	0.1135	0.1135	0	+0.00(+3.46%)
Feb 16, 2017	0.1150	0.1160	0.1060	0.1097	38,852,328	-0.01(-5.19%)
Feb 15, 2017	0.1227	0.1230	0.1110	0.1157	39,139,324	-0.01(-4.46%)
Feb 14, 2017	0.1227	0.1240	0.1191	0.1211	21,594,808	-0.00(-1.06%)
Feb 13, 2017	0.1210	0.1251	0.1192	0.1224	33,989,856	+0.00(+1.16%)
Feb 10, 2017	0.1181	0.1235	0.1155	0.1210	42,132,328	+0.00(+4.22%)
Feb 09, 2017	0.1300	0.1365	0.1060	0.1161	113,781,840	-0.01(-10.28%)
Feb 08, 2017	0.1225	0.1300	0.1225	0.1294	45,009,744	+0.00(+3.60%)
Feb 07, 2017	0.1206	0.1259	0.1200	0.1249	44,913,688	+0.00(+4.08%)
Feb 06, 2017	0.1205	0.1210	0.1181	0.1200	21,810,248	+0.00(+1.69%)
Feb 03, 2017	0.1172	0.1215	0.1150	0.1180	28,794,548	+0.00(+1.71%)
Feb 02, 2017	0.1129	0.1178	0.1100	0.1160	25,849,148	+0.00(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.