Indicators

Eni ADR [Cdi] (NY: E )

31.53 +0.39 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.51	19.57	19.32	19.47	857,602	+0.32(+1.68%)
Feb 27, 2017	19.06	19.19	19.04	19.14	238,883	+0.15(+0.79%)
Feb 24, 2017	19.07	19.11	18.89	18.99	229,635	-0.21(-1.11%)
Feb 23, 2017	19.38	19.42	19.14	19.21	216,661	+0.17(+0.89%)
Feb 22, 2017	18.96	19.12	18.90	19.04	312,089	-0.35(-1.82%)
Feb 21, 2017	19.50	19.59	19.35	19.39	463,860	+0.47(+2.49%)
Feb 17, 2017		18.92	18.92	18.92	0	-0.32(-1.67%)
Feb 16, 2017	19.32	19.40	19.23	19.24	404,230	+0.07(+0.36%)
Feb 15, 2017	19.09	19.27	19.06	19.17	649,571	-0.30(-1.52%)
Feb 14, 2017	19.47	19.51	19.30	19.47	385,710	+0.06(+0.29%)
Feb 13, 2017	19.48	19.55	19.39	19.41	365,302	+0.11(+0.59%)
Feb 10, 2017	19.23	19.31	19.18	19.30	214,017	-0.04(-0.20%)
Feb 09, 2017	19.30	19.37	19.25	19.33	608,031	+0.36(+1.89%)
Feb 08, 2017	18.77	19.11	18.64	18.98	504,142	-0.14(-0.72%)
Feb 07, 2017	19.10	19.20	19.04	19.11	391,424	-0.14(-0.75%)
Feb 06, 2017	19.29	19.31	19.10	19.26	447,823	-0.41(-2.08%)
Feb 03, 2017	19.58	19.76	19.47	19.67	520,710	+0.45(+2.32%)
Feb 02, 2017	19.46	19.48	19.19	19.22	365,878	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.