Indicators

Eni ADR [Cdi] (NY: E )

31.53 +0.39 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.35	25.39	24.94	25.03	1,524,382	-0.08(-0.31%)
Feb 27, 2007	25.78	25.78	24.72	25.11	1,699,576	-0.92(-3.53%)
Feb 26, 2007	26.03	26.10	25.87	26.03	1,283,980	+0.56(+2.21%)
Feb 23, 2007	25.66	25.72	25.47	25.47	5,868,261	-0.41(-1.60%)
Feb 22, 2007	25.91	26.00	25.67	25.88	1,341,848	+0.09(+0.35%)
Feb 21, 2007	25.65	25.82	25.54	25.79	2,106,241	-0.08(-0.30%)
Feb 20, 2007	25.92	25.92	25.75	25.87	780,053	-0.36(-1.39%)
Feb 16, 2007	26.17	26.23	26.11	26.23	474,197	-0.17(-0.65%)
Feb 15, 2007	26.44	26.46	26.27	26.40	994,396	+0.06(+0.22%)
Feb 14, 2007	26.42	26.53	26.28	26.34	867,283	-0.04(-0.15%)
Feb 13, 2007	26.12	26.39	26.11	26.39	493,283	+0.44(+1.70%)
Feb 12, 2007	26.00	26.01	25.88	25.94	479,979	-0.21(-0.81%)
Feb 09, 2007	26.24	26.30	26.07	26.16	917,810	-0.24(-0.91%)
Feb 08, 2007	26.20	26.47	26.15	26.40	938,363	+0.13(+0.51%)
Feb 07, 2007	26.42	26.45	26.24	26.26	589,444	-0.09(-0.33%)
Feb 06, 2007	26.27	26.39	26.19	26.35	585,284	-0.05(-0.17%)
Feb 05, 2007	26.38	26.44	26.32	26.39	799,872	+0.13(+0.51%)
Feb 02, 2007	26.26	26.33	26.11	26.26	998,800	-0.27(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.