Indicators

Whirlpool Corp (NY: WHR )

103.51 -0.04 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	132.85	132.98	131.26	132.55	808,750	-0.30(-0.23%)
Feb 27, 2017	133.83	134.34	132.65	132.85	1,159,174	-0.86(-0.64%)
Feb 24, 2017	133.37	134.09	132.13	133.72	959,638	-0.42(-0.31%)
Feb 23, 2017	135.07	135.44	133.07	134.13	1,041,828	-0.11(-0.08%)
Feb 22, 2017	133.35	134.38	132.81	134.24	912,710	+0.93(+0.70%)
Feb 21, 2017	129.99	134.33	129.99	133.31	990,526	+1.80(+1.37%)
Feb 17, 2017		131.51	131.51	131.51	0	+0.37(+0.28%)
Feb 16, 2017	131.54	132.25	130.51	131.14	814,170	-0.27(-0.20%)
Feb 15, 2017	129.77	131.88	129.66	131.41	964,683	+1.62(+1.25%)
Feb 14, 2017	129.71	130.61	129.02	129.79	672,902	-0.41(-0.31%)
Feb 13, 2017	129.57	130.77	129.57	130.20	795,542	+0.70(+0.54%)
Feb 10, 2017	129.42	130.21	128.64	129.50	869,034	+0.30(+0.24%)
Feb 09, 2017	128.61	130.07	127.88	129.19	712,230	+0.10(+0.07%)
Feb 08, 2017	128.29	129.31	127.04	129.10	1,081,652	+0.40(+0.31%)
Feb 07, 2017	129.02	130.37	128.36	128.70	996,825	+0.62(+0.48%)
Feb 06, 2017	128.41	128.97	127.22	128.08	788,801	-0.77(-0.60%)
Feb 03, 2017	127.92	129.55	127.47	128.85	742,485	+1.57(+1.23%)
Feb 02, 2017	128.84	129.14	126.30	127.29	1,241,904	-1.81(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.