Indicators

CONSUMER DISC (NY: XLY )

182.89 +2.18 (+1.21%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	44.28	44.57	44.19	44.44	6,676,767	+0.22(+0.49%)
Feb 27, 2013	43.64	44.36	43.54	44.22	5,846,818	+0.66(+1.52%)
Feb 26, 2013	43.31	43.63	43.17	43.56	9,022,828	+0.43(+0.99%)
Feb 25, 2013	44.06	44.10	43.10	43.13	6,102,224	-0.68(-1.55%)
Feb 22, 2013	43.75	43.83	43.47	43.81	6,120,703	+0.24(+0.56%)
Feb 21, 2013	43.83	43.87	43.41	43.56	10,031,839	-0.37(-0.83%)
Feb 20, 2013	44.60	44.70	43.92	43.93	8,008,478	-0.68(-1.53%)
Feb 19, 2013	44.47	44.65	44.40	44.61	8,091,875	+0.17(+0.37%)
Feb 15, 2013	44.43	44.65	44.21	44.45	14,084,875	+0.05(+0.12%)
Feb 14, 2013	44.22	44.48	44.20	44.39	5,372,536	+0.02(+0.04%)
Feb 13, 2013	44.55	44.66	44.24	44.38	6,684,602	+0.10(+0.22%)
Feb 12, 2013	44.11	44.36	44.10	44.28	5,232,136	+0.17(+0.40%)
Feb 11, 2013	44.29	44.29	44.02	44.10	2,735,316	-0.15(-0.34%)
Feb 08, 2013	44.02	44.28	43.95	44.25	3,353,579	+0.34(+0.77%)
Feb 07, 2013	44.03	44.07	43.48	43.91	5,920,160	-0.10(-0.22%)
Feb 06, 2013	43.96	44.14	43.80	44.01	5,806,713	+0.56(+1.29%)
Feb 04, 2013	43.74	43.89	43.43	43.45	4,708,950	-0.54(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.