Indicators

Stepan Company (NY: SCL )

84.80 +0.62 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	88.90	89.36	87.93	88.80	72,277	+0.82(+0.93%)
Feb 28, 2024	88.23	89.12	87.81	87.98	48,720	-1.28(-1.43%)
Feb 27, 2024	89.75	89.75	88.21	89.26	63,946	+0.04(+0.04%)
Feb 26, 2024	89.42	89.91	88.74	89.22	46,907	-1.00(-1.11%)
Feb 23, 2024	91.41	91.63	89.64	90.22	65,600	-1.02(-1.12%)
Feb 22, 2024	89.70	91.58	89.62	91.25	127,202	+1.27(+1.41%)
Feb 21, 2024	89.18	90.70	88.86	89.98	104,262	-0.17(-0.19%)
Feb 20, 2024	88.23	90.32	85.65	90.14	129,448	-2.16(-2.34%)
Feb 16, 2024	92.09	93.34	91.61	92.31	133,553	-0.24(-0.26%)
Feb 15, 2024	89.19	92.99	89.19	92.54	132,066	+3.87(+4.36%)
Feb 14, 2024	88.63	89.37	87.15	88.68	99,720	+1.23(+1.41%)
Feb 13, 2024	89.22	90.25	86.50	87.45	99,418	-4.16(-4.54%)
Feb 12, 2024	89.66	91.96	89.27	91.61	90,906	+2.15(+2.40%)
Feb 09, 2024	89.03	89.85	88.01	89.46	101,295	+0.23(+0.26%)
Feb 08, 2024	88.32	89.28	88.23	89.23	71,077	+0.69(+0.78%)
Feb 07, 2024	88.90	89.30	88.23	88.54	49,971	-0.23(-0.26%)
Feb 06, 2024	87.79	89.41	87.33	88.77	51,075	+1.05(+1.20%)
Feb 05, 2024	88.73	89.27	87.52	87.72	60,754	-2.55(-2.82%)
Feb 02, 2024	88.44	90.84	88.38	90.26	66,978	+0.80(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.