Indicators

Saul Centers (NY: BFS )

36.35 -0.41 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.89	19.89	19.52	19.73	126,160	-0.08(-0.42%)
Feb 25, 2010	19.63	19.91	19.44	19.81	75,924	-0.07(-0.33%)
Feb 24, 2010	19.68	19.92	19.29	19.87	66,815	+0.22(+1.10%)
Feb 23, 2010	19.48	19.71	19.12	19.66	71,737	+0.18(+0.91%)
Feb 22, 2010	19.43	19.51	19.09	19.48	40,216	+0.14(+0.74%)
Feb 19, 2010	18.96	19.41	18.91	19.34	70,539	+0.37(+1.95%)
Feb 18, 2010	18.78	18.99	18.77	18.97	43,698	+0.14(+0.76%)
Feb 17, 2010	18.65	18.87	18.65	18.82	70,375	+0.20(+1.10%)
Feb 16, 2010	18.59	18.69	18.27	18.62	48,603	+0.21(+1.14%)
Feb 12, 2010	17.86	18.41	18.41	18.41	68,917	+0.28(+1.52%)
Feb 11, 2010	18.20	18.26	18.03	18.13	82,143	-0.18(-1.00%)
Feb 10, 2010	18.36	18.46	18.06	18.32	43,736	-0.08(-0.45%)
Feb 09, 2010	18.82	18.82	18.29	18.40	57,154	-0.19(-1.04%)
Feb 08, 2010	19.40	19.40	18.49	18.59	93,875	-0.77(-3.97%)
Feb 05, 2010	19.29	19.66	19.05	19.36	112,554	+0.09(+0.46%)
Feb 04, 2010	19.39	19.52	19.27	19.27	72,654	-0.20(-1.02%)
Feb 03, 2010	19.72	19.72	19.35	19.47	60,044	-0.25(-1.29%)
Feb 02, 2010	19.70	19.92	19.58	19.73	51,530	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.