Indicators

Saul Centers (NY: BFS )

36.93 +0.26 (+0.71%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.52	21.44	21.11	21.22	32,721	-0.30(-1.40%)
Feb 27, 2006	21.36	21.52	21.21	21.52	25,592	+0.27(+1.26%)
Feb 24, 2006	21.06	21.37	21.02	21.25	38,754	+0.08(+0.39%)
Feb 23, 2006	21.12	21.40	20.91	21.17	38,754	-0.01(-0.05%)
Feb 22, 2006	20.99	21.18	20.79	21.18	21,205	+0.30(+1.44%)
Feb 21, 2006	21.01	21.17	20.74	20.88	24,312	-0.21(-0.99%)
Feb 17, 2006	21.17	21.17	20.38	21.09	34,184	+0.19(+0.89%)
Feb 16, 2006	21.09	21.20	20.73	20.90	18,828	-0.08(-0.37%)
Feb 15, 2006	20.92	21.04	20.57	20.98	21,936	+0.05(+0.26%)
Feb 14, 2006	20.08	20.97	19.86	20.92	71,476	+0.96(+4.79%)
Feb 13, 2006	20.15	20.16	19.96	19.97	19,560	-0.13(-0.65%)
Feb 10, 2006	19.99	20.16	19.78	20.10	29,614	+0.18(+0.88%)
Feb 09, 2006	20.09	20.10	19.83	19.92	26,323	-0.06(-0.30%)
Feb 08, 2006	19.72	19.99	19.65	19.98	47,163	+0.27(+1.36%)
Feb 07, 2006	19.72	19.88	19.56	19.72	50,819	-0.14(-0.69%)
Feb 06, 2006	20.03	20.09	19.75	19.85	82,444	-0.04(-0.22%)
Feb 03, 2006	19.85	20.07	19.79	19.90	9,323	-0.03(-0.14%)
Feb 02, 2006	20.31	20.38	19.80	19.92	38,388	-0.53(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.