Indicators

Public Svc Enterprises (NY: PEG )

74.44 -0.42 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.05	35.54	35.00	35.42	4,561,296	+0.28(+0.81%)
Feb 27, 2017	34.98	35.17	34.62	35.13	4,737,917	+0.00(+0.00%)
Feb 24, 2017	34.25	35.15	33.98	35.13	4,004,642	+1.05(+3.07%)
Feb 23, 2017	34.26	34.36	34.02	34.08	4,258,393	-0.02(-0.05%)
Feb 22, 2017	34.19	34.22	33.92	34.10	2,974,791	-0.05(-0.14%)
Feb 21, 2017	33.50	34.22	33.32	34.15	3,479,977	+0.65(+1.93%)
Feb 17, 2017		33.50	33.50	33.50	0	-0.13(-0.39%)
Feb 16, 2017	33.31	33.63	33.31	33.63	2,534,498	+0.35(+1.04%)
Feb 15, 2017	33.16	33.41	32.94	33.28	4,675,290	-0.17(-0.51%)
Feb 14, 2017	33.61	33.67	33.22	33.45	2,478,235	-0.25(-0.75%)
Feb 13, 2017	33.45	33.72	33.41	33.71	2,415,117	+0.28(+0.85%)
Feb 10, 2017	33.17	33.46	33.11	33.42	2,743,545	+0.15(+0.46%)
Feb 09, 2017	33.54	33.61	33.17	33.27	3,360,687	-0.27(-0.80%)
Feb 08, 2017	33.51	33.76	33.42	33.54	3,276,816	+0.08(+0.23%)
Feb 07, 2017	33.48	33.53	33.38	33.46	2,959,291	-0.01(-0.02%)
Feb 06, 2017	33.75	33.78	33.45	33.47	2,448,620	-0.20(-0.59%)
Feb 03, 2017	33.60	33.80	33.52	33.67	2,449,299	+0.15(+0.44%)
Feb 02, 2017	33.40	33.58	33.15	33.52	4,649,899	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.