Indicators

Pier 1 Imports (NY: PIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.160	5.210	5.043	5.110	1,130,053	-0.09(-1.77%)
Feb 25, 2010	5.018	5.219	4.926	5.202	1,455,655	+0.07(+1.30%)
Feb 24, 2010	5.168	5.219	5.076	5.135	1,190,016	+0.00(+0.00%)
Feb 23, 2010	5.244	5.302	5.102	5.135	1,227,434	-0.13(-2.54%)
Feb 22, 2010	5.311	5.369	5.202	5.269	1,549,882	+0.01(+0.16%)
Feb 19, 2010	5.311	5.373	5.227	5.260	1,203,383	-0.07(-1.26%)
Feb 18, 2010	5.219	5.327	5.111	5.327	1,999,837	+0.11(+2.08%)
Feb 17, 2010	5.336	5.394	5.001	5.219	3,602,629	-0.09(-1.73%)
Feb 16, 2010	5.168	5.336	5.018	5.311	3,578,177	+0.24(+4.79%)
Feb 12, 2010	4.625	5.068	5.068	5.068	7,791,024	+0.50(+10.99%)
Feb 11, 2010	4.483	4.591	4.416	4.566	5,518,425	+0.08(+1.68%)
Feb 10, 2010	4.374	4.516	4.290	4.491	3,330,385	+0.12(+2.68%)
Feb 09, 2010	4.190	4.399	4.056	4.374	2,298,159	+0.24(+5.87%)
Feb 08, 2010	4.090	4.257	4.031	4.131	1,522,427	+0.03(+0.61%)
Feb 05, 2010	3.906	4.115	3.889	4.106	2,187,643	+0.17(+4.25%)
Feb 04, 2010	4.282	4.324	3.897	3.939	2,817,523	-0.39(-9.07%)
Feb 03, 2010	4.424	4.499	4.265	4.332	2,029,392	-0.11(-2.45%)
Feb 02, 2010	4.332	4.508	4.307	4.441	2,347,483	+0.17(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.