Indicators

Pier 1 Imports (NY: PIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.2007	0.2425	0.1673	0.1756	0	-0.03(-12.50%)
Feb 26, 2009	0.2509	0.2676	0.2007	0.2007	642,120	-0.03(-14.29%)
Feb 25, 2009	0.2760	0.2760	0.2174	0.2342	1,169,567	-0.11(-31.71%)
Feb 24, 2009	0.2342	0.3429	0.2174	0.3429	513,797	+0.11(+46.43%)
Feb 23, 2009	0.2425	0.2760	0.2342	0.2342	461,784	-0.01(-3.45%)
Feb 20, 2009	0.2509	0.2676	0.2342	0.2425	0	-0.01(-3.33%)
Feb 19, 2009	0.2676	0.2843	0.2425	0.2509	286,415	-0.02(-6.25%)
Feb 18, 2009	0.2509	0.2843	0.2425	0.2676	455,097	+0.03(+10.34%)
Feb 17, 2009	0.2509	0.2760	0.2425	0.2425	206,626	-0.03(-9.38%)
Feb 13, 2009	0.2760	0.2760	0.2593	0.2676	310,564	-0.02(-5.88%)
Feb 12, 2009	0.3094	0.3094	0.2678	0.2843	971,982	-0.03(-8.11%)
Feb 11, 2009	0.2927	0.3178	0.2767	0.3094	635,995	+0.02(+5.71%)
Feb 10, 2009	0.3011	0.3178	0.2927	0.2927	209,811	-0.02(-5.41%)
Feb 09, 2009	0.3094	0.3094	0.2927	0.3094	235,636	+0.01(+2.78%)
Feb 06, 2009	0.2593	0.3094	0.2593	0.3011	584,887	+0.03(+9.09%)
Feb 05, 2009	0.2760	0.2843	0.2676	0.2760	602,004	+0.00(+0.00%)
Feb 04, 2009	0.3011	0.3262	0.2676	0.2760	552,890	-0.02(-5.71%)
Feb 03, 2009	0.2844	0.3680	0.2760	0.2927	497,423	+0.02(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.