Indicators

Omnicom Group (NY: OMC )

95.89 -0.82 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.75	62.30	60.66	61.21	2,034,950	-0.30(-0.49%)
Feb 25, 2021	63.11	63.56	61.36	61.52	2,759,662	-1.61(-2.55%)
Feb 24, 2021	62.75	63.48	62.33	63.13	1,530,723	+0.16(+0.25%)
Feb 23, 2021	63.19	63.42	61.94	62.97	1,924,763	+0.11(+0.17%)
Feb 22, 2021	60.41	64.11	60.34	62.86	2,916,915	+2.61(+4.33%)
Feb 19, 2021	59.71	60.43	58.81	60.25	2,307,789	+0.79(+1.33%)
Feb 18, 2021	60.61	61.01	59.20	59.46	3,291,072	-0.30(-0.51%)
Feb 17, 2021	58.35	60.24	58.19	59.76	2,634,841	+1.07(+1.82%)
Feb 16, 2021	59.08	59.16	57.89	58.69	2,485,609	-0.31(-0.53%)
Feb 12, 2021	58.72	59.19	58.44	59.00	1,190,946	+0.20(+0.35%)
Feb 11, 2021	57.95	58.82	56.79	58.80	1,759,272	+0.85(+1.46%)
Feb 10, 2021	59.52	59.68	57.20	57.95	3,517,209	-1.49(-2.50%)
Feb 09, 2021	59.74	59.74	58.85	59.44	1,291,663	-0.01(-0.01%)
Feb 08, 2021	58.90	59.52	58.54	59.45	1,201,695	+0.77(+1.32%)
Feb 05, 2021	57.96	58.96	57.92	58.68	1,413,709	+0.91(+1.57%)
Feb 04, 2021	57.15	58.35	56.85	57.77	1,828,205	+0.61(+1.08%)
Feb 03, 2021	55.66	57.46	55.49	57.15	1,740,809	+1.33(+2.38%)
Feb 02, 2021	56.61	57.13	55.81	55.83	2,257,424	-0.16(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.