Indicators

Omnicom Group (NY: OMC )

95.82 +0.13 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.72	59.45	58.64	58.79	2,715,282	+0.15(+0.26%)
Feb 26, 2016	58.93	59.12	58.44	58.64	1,623,644	-0.08(-0.13%)
Feb 25, 2016	58.23	58.82	57.65	58.71	2,643,287	+0.61(+1.05%)
Feb 24, 2016	57.36	58.19	56.97	58.10	2,530,093	+0.06(+0.10%)
Feb 23, 2016	58.20	58.66	57.96	58.04	1,788,042	-0.23(-0.39%)
Feb 22, 2016	57.81	58.63	57.65	58.27	1,775,794	+0.45(+0.78%)
Feb 19, 2016	57.41	57.81	56.97	57.81	1,940,625	+0.39(+0.67%)
Feb 18, 2016	56.96	57.81	56.85	57.43	2,695,266	+0.42(+0.73%)
Feb 17, 2016	57.57	57.82	56.74	57.01	2,744,077	-0.22(-0.38%)
Feb 16, 2016	55.95	57.39	55.27	57.23	2,798,404	+1.81(+3.27%)
Feb 12, 2016	54.87	55.42	55.42	55.42	2,346,349	+1.10(+2.03%)
Feb 11, 2016	54.77	55.44	53.83	54.31	3,869,332	-1.19(-2.15%)
Feb 10, 2016	54.69	56.49	54.51	55.51	5,113,298	+1.40(+2.58%)
Feb 09, 2016	52.67	55.02	52.67	54.11	6,327,339	+1.44(+2.73%)
Feb 08, 2016	53.07	53.20	51.41	52.67	4,912,093	-1.13(-2.09%)
Feb 05, 2016	54.84	54.97	53.56	53.80	3,506,478	-1.09(-1.98%)
Feb 04, 2016	54.78	55.74	54.45	54.89	2,594,985	+0.14(+0.25%)
Feb 03, 2016	55.05	55.33	54.23	54.75	2,316,787	+0.08(+0.14%)
Feb 02, 2016	55.21	55.32	54.56	54.68	2,091,717	-1.19(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.