Indicators

Omnicom Group (NY: OMC )

95.82 +0.13 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.98	59.10	58.36	58.49	1,781,939	-0.49(-0.82%)
Feb 26, 2015	58.20	59.22	58.05	58.98	3,380,950	+0.77(+1.33%)
Feb 25, 2015	57.30	58.24	57.30	58.20	2,297,229	+0.75(+1.31%)
Feb 24, 2015	57.11	57.57	57.01	57.45	1,282,413	+0.22(+0.39%)
Feb 23, 2015	57.36	57.48	56.97	57.23	1,293,509	-0.08(-0.14%)
Feb 20, 2015	57.21	57.34	56.68	57.31	1,710,199	+0.03(+0.05%)
Feb 19, 2015	56.98	57.30	56.85	57.28	1,208,665	+0.42(+0.74%)
Feb 18, 2015	56.83	57.12	56.76	56.86	1,388,153	+0.10(+0.17%)
Feb 17, 2015	56.92	57.09	56.62	56.77	1,793,570	-0.26(-0.46%)
Feb 13, 2015	56.36	57.03	57.03	57.03	2,467,536	+0.80(+1.43%)
Feb 12, 2015	55.90	56.56	55.71	56.23	2,048,789	+0.62(+1.11%)
Feb 11, 2015	55.05	55.81	54.69	55.61	3,662,267	+0.32(+0.59%)
Feb 10, 2015	55.72	55.75	53.14	55.29	5,994,104	-0.46(-0.82%)
Feb 09, 2015	54.58	55.86	54.58	55.75	3,470,267	+0.69(+1.26%)
Feb 06, 2015	55.26	55.56	54.87	55.06	1,514,981	-0.27(-0.49%)
Feb 05, 2015	54.52	55.49	54.32	55.33	2,138,306	+0.85(+1.57%)
Feb 04, 2015	54.58	55.05	54.36	54.47	1,444,417	-0.12(-0.22%)
Feb 03, 2015	54.19	54.61	53.94	54.59	1,417,302	+0.80(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.