Indicators

Norfolk Southern (NY: NSC )

230.62 +5.91 (+2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	37.38	37.45	36.95	37.23	3,563,162	-0.16(-0.43%)
Feb 25, 2010	36.68	37.45	36.26	37.39	3,540,614	+0.39(+1.06%)
Feb 24, 2010	36.80	37.03	36.60	37.00	2,369,411	+0.31(+0.85%)
Feb 23, 2010	36.93	37.05	36.33	36.69	2,759,184	-0.33(-0.90%)
Feb 22, 2010	37.09	37.19	36.79	37.02	2,300,595	+0.09(+0.25%)
Feb 19, 2010	36.17	37.14	36.17	36.93	4,545,735	+0.55(+1.51%)
Feb 18, 2010	35.75	36.45	35.63	36.38	3,720,848	+0.72(+2.01%)
Feb 17, 2010	36.12	36.20	35.39	35.66	3,112,988	-0.46(-1.26%)
Feb 16, 2010	35.30	36.14	35.04	36.12	3,470,115	+1.02(+2.91%)
Feb 12, 2010	34.82	35.09	35.09	35.09	3,341,613	-0.07(-0.21%)
Feb 11, 2010	33.91	35.41	33.85	35.17	4,848,881	+1.15(+3.38%)
Feb 10, 2010	34.10	34.30	33.52	34.02	3,303,333	-0.11(-0.32%)
Feb 09, 2010	34.22	34.57	33.97	34.12	2,622,561	+0.20(+0.58%)
Feb 08, 2010	34.03	34.46	33.48	33.93	4,321,001	-0.17(-0.49%)
Feb 05, 2010	33.83	34.23	33.43	34.10	4,160,081	+0.20(+0.58%)
Feb 04, 2010	34.75	34.85	33.86	33.90	4,046,639	-1.17(-3.34%)
Feb 03, 2010	35.17	35.65	34.93	35.07	2,363,041	-0.15(-0.43%)
Feb 02, 2010	34.81	35.61	34.54	35.23	3,988,763	+0.73(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.