Indicators

Norfolk Southern (NY: NSC )

225.60 -0.70 (-0.31%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.67	16.05	15.67	15.93	2,091,590	+0.27(+1.70%)
Feb 26, 2004	15.64	15.69	15.46	15.66	1,265,303	+0.03(+0.18%)
Feb 25, 2004	15.82	15.87	15.59	15.64	1,953,319	-0.16(-1.00%)
Feb 24, 2004	15.82	15.84	15.67	15.79	1,444,610	-0.12(-0.77%)
Feb 23, 2004	16.11	16.12	15.76	15.92	1,222,459	-0.15(-0.94%)
Feb 20, 2004	16.15	16.18	15.97	16.07	1,580,795	-0.02(-0.13%)
Feb 19, 2004	16.14	16.25	16.05	16.09	1,886,270	+0.09(+0.58%)
Feb 18, 2004	15.97	16.13	15.93	16.00	2,999,949	+0.10(+0.63%)
Feb 17, 2004	16.10	16.10	15.55	15.89	2,977,692	-0.14(-0.85%)
Feb 13, 2004	16.23	16.23	15.84	16.03	1,668,570	-0.12(-0.76%)
Feb 12, 2004	16.21	16.26	16.13	16.15	1,973,490	-0.17(-1.01%)
Feb 11, 2004	16.17	16.45	16.11	16.32	2,053,753	+0.08(+0.49%)
Feb 10, 2004	16.07	16.26	16.07	16.24	1,937,739	+0.07(+0.44%)
Feb 09, 2004	16.05	16.22	15.96	16.17	2,207,465	+0.24(+1.49%)
Feb 06, 2004	15.80	16.01	15.72	15.93	3,451,903	+0.09(+0.59%)
Feb 05, 2004	15.71	15.92	15.71	15.84	2,271,871	+0.20(+1.29%)
Feb 04, 2004	15.60	15.71	15.48	15.64	2,935,404	-0.10(-0.64%)
Feb 03, 2004	15.71	15.93	15.66	15.74	1,905,050	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.