Indicators

Simon Property Group (NY: SPG )

153.16 +2.38 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	27.08	27.31	27.02	27.31	1,135,773	+0.23(+0.85%)
Feb 26, 2004	26.92	27.11	26.77	27.08	1,303,955	+0.14(+0.52%)
Feb 25, 2004	26.77	26.94	26.65	26.94	1,102,656	+0.30(+1.11%)
Feb 24, 2004	26.78	26.86	26.47	26.65	1,595,230	-0.14(-0.51%)
Feb 23, 2004	26.81	26.88	26.54	26.78	1,100,262	-0.01(-0.04%)
Feb 20, 2004	26.89	26.89	26.64	26.79	745,544	-0.06(-0.22%)
Feb 19, 2004	26.78	26.88	26.66	26.85	1,031,034	+0.14(+0.51%)
Feb 18, 2004	27.02	27.04	26.71	26.72	1,314,528	-0.25(-0.91%)
Feb 17, 2004	26.96	26.99	26.83	26.96	928,289	+0.19(+0.69%)
Feb 13, 2004	26.99	27.17	26.61	26.78	1,148,541	-0.21(-0.78%)
Feb 12, 2004	27.47	27.49	26.52	26.99	2,528,507	-0.83(-2.99%)
Feb 11, 2004	27.53	27.91	27.21	27.82	2,026,756	+0.35(+1.28%)
Feb 10, 2004	27.04	27.47	26.92	27.47	1,989,648	+0.55(+2.05%)
Feb 09, 2004	26.98	26.98	26.75	26.92	1,191,634	-0.06(-0.22%)
Feb 06, 2004	26.32	26.99	25.94	26.98	2,042,317	+0.73(+2.79%)
Feb 05, 2004	26.06	26.28	25.81	26.25	1,458,969	+0.18(+0.69%)
Feb 04, 2004	26.37	26.53	25.77	26.06	2,724,819	-0.36(-1.37%)
Feb 03, 2004	26.64	26.89	26.39	26.43	2,567,411	-0.22(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.