Indicators

Maui Land & Pineapple Company (NY: MLP )

20.64 -0.05 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.39	10.48	10.21	10.21	1,477	-0.21(-2.02%)
Feb 25, 2022	10.31	10.42	10.10	10.42	2,824	+0.18(+1.74%)
Feb 24, 2022	10.24	10.27	10.04	10.24	15,809	-0.02(-0.17%)
Feb 23, 2022	10.26	10.37	10.26	10.26	5,511	+0.00(+0.00%)
Feb 22, 2022	10.42	10.42	10.26	10.26	2,803	-0.25(-2.34%)
Feb 18, 2022				10.51	0	+0.30(+2.90%)
Feb 17, 2022	10.75	10.76	10.18	10.21	7,094	-0.52(-4.85%)
Feb 16, 2022	10.40	10.84	10.40	10.73	13,148	+0.41(+3.97%)
Feb 15, 2022	10.34	10.38	10.22	10.32	3,569	+0.15(+1.47%)
Feb 14, 2022	10.15	10.32	10.05	10.17	13,149	-0.01(-0.10%)
Feb 11, 2022	10.28	10.28	9.980	10.18	3,593	-0.03(-0.29%)
Feb 10, 2022	9.950	10.28	9.950	10.21	10,030	+0.17(+1.69%)
Feb 09, 2022	9.960	10.08	9.960	10.04	6,374	+0.20(+2.03%)
Feb 08, 2022	9.870	9.980	9.800	9.840	9,794	+0.00(+0.00%)
Feb 07, 2022	9.865	9.880	9.800	9.840	2,582	-0.08(-0.81%)
Feb 04, 2022	9.800	10.04	9.740	9.920	15,943	+0.08(+0.81%)
Feb 03, 2022	9.860	9.980	9.750	9.840	1,724	-0.06(-0.61%)
Feb 02, 2022	9.980	9.990	9.900	9.900	889	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.