Indicators

Kohl's Corp (NY: KSS )

21.58 -0.82 (-3.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.34	48.23	46.56	47.25	7,157,872	-1.07(-2.22%)
Feb 25, 2022	46.47	48.39	47.08	48.32	2,151,737	+1.03(+2.17%)
Feb 24, 2022	44.06	47.40	43.78	47.29	3,523,707	+2.06(+4.54%)
Feb 23, 2022	46.31	46.43	44.81	45.24	3,374,811	-0.94(-2.04%)
Feb 22, 2022	48.86	49.66	46.12	46.18	4,411,721	-2.88(-5.87%)
Feb 18, 2022				49.06	0	-0.35(-0.70%)
Feb 17, 2022	49.91	50.25	49.07	49.41	2,139,204	-0.88(-1.76%)
Feb 16, 2022	50.46	51.20	50.15	50.29	2,200,971	-0.44(-0.87%)
Feb 15, 2022	49.70	51.00	49.61	50.73	2,853,073	+1.40(+2.84%)
Feb 14, 2022	50.15	50.54	49.25	49.33	2,308,527	-0.59(-1.19%)
Feb 11, 2022	51.14	51.84	49.55	49.92	4,183,750	-1.54(-2.99%)
Feb 10, 2022	53.14	53.32	51.00	51.46	5,236,646	-1.17(-2.23%)
Feb 09, 2022	51.88	53.13	51.88	52.63	5,968,116	+0.71(+1.36%)
Feb 08, 2022	51.31	52.49	51.14	51.93	2,351,264	+1.25(+2.46%)
Feb 07, 2022	50.93	51.51	50.62	50.68	2,003,920	-0.02(-0.03%)
Feb 04, 2022	49.06	51.51	48.92	50.70	5,053,074	+0.93(+1.88%)
Feb 03, 2022	49.43			49.76	4,975,978	+0.51(+1.03%)
Feb 02, 2022	50.55	50.69	49.09	49.25	4,023,305	-1.18(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.