Indicators

Kohl's Corp (NY: KSS )

21.58 -0.82 (-3.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.41	49.32	48.12	48.82	6,698,141	+0.81(+1.68%)
Feb 27, 2018	51.09	51.33	47.94	48.02	7,601,534	-1.55(-3.13%)
Feb 26, 2018	49.42	49.79	48.72	49.57	4,853,661	+0.47(+0.95%)
Feb 23, 2018	48.15	49.28	47.98	49.11	4,479,799	+1.27(+2.66%)
Feb 22, 2018				47.83	4,257,752	+0.97(+2.06%)
Feb 21, 2018	47.55	48.35	46.83	46.87	4,510,249	-0.69(-1.44%)
Feb 20, 2018	47.73	48.45	47.13	47.55	4,791,391	-0.92(-1.89%)
Feb 16, 2018		48.47	48.47	48.47	0	+0.34(+0.71%)
Feb 15, 2018	48.27	48.67	47.53	48.13	2,899,605	+0.43(+0.90%)
Feb 14, 2018	46.40	48.00	45.98	47.70	4,395,123	+1.23(+2.65%)
Feb 13, 2018	45.15	46.54	44.98	46.47	2,971,903	+1.31(+2.91%)
Feb 12, 2018	45.85	46.28	44.89	45.15	4,900,950	-0.26(-0.57%)
Feb 09, 2018	45.12	45.91	42.89	45.41	7,451,579	+0.83(+1.87%)
Feb 08, 2018	46.57	46.92	44.54	44.58	5,205,006	-1.91(-4.10%)
Feb 07, 2018	46.47	47.27	46.12	46.48	4,165,539	+0.13(+0.27%)
Feb 06, 2018	44.06	46.66	42.91	46.36	6,425,635	+0.67(+1.47%)
Feb 05, 2018	46.17	47.30	45.10	45.69	5,219,020	-1.20(-2.57%)
Feb 02, 2018	47.66	48.18	46.60	46.89	6,175,983	-1.20(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.