Indicators

Kellogg Co (NY: K )

60.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.36	55.46	54.59	54.64	3,862,065	-0.40(-0.72%)
Feb 28, 2024	54.64	55.05	54.39	55.03	2,084,710	+0.47(+0.86%)
Feb 27, 2024	55.27	55.52	54.32	54.56	1,781,592	-0.79(-1.44%)
Feb 26, 2024	55.36	55.78	55.05	55.36	2,365,196	+0.01(+0.02%)
Feb 23, 2024	55.75	56.28	55.33	55.35	2,663,561	-0.54(-0.97%)
Feb 22, 2024	54.86	56.29	54.42	55.89	4,385,612	+0.52(+0.94%)
Feb 21, 2024	55.25	55.63	54.87	55.37	2,697,827	+0.31(+0.57%)
Feb 20, 2024	54.55	55.80	54.25	55.05	3,175,102	+0.65(+1.19%)
Feb 16, 2024	54.16	54.78	53.91	54.41	2,892,345	+0.08(+0.14%)
Feb 15, 2024	53.26	54.41	53.19	54.33	3,106,753	+1.37(+2.59%)
Feb 14, 2024	53.02	53.26	52.36	52.96	2,626,322	-0.22(-0.41%)
Feb 13, 2024	53.63	54.07	52.57	53.17	2,858,924	-0.43(-0.81%)
Feb 12, 2024	52.27	53.61	52.27	53.60	2,816,398	+1.14(+2.17%)
Feb 09, 2024	53.68	53.70	52.10	52.46	3,500,463	-1.42(-2.64%)
Feb 08, 2024	54.44	55.49	53.47	53.89	6,648,456	+1.23(+2.33%)
Feb 07, 2024	53.54	53.67	52.63	52.66	4,066,089	-0.73(-1.36%)
Feb 06, 2024	52.94	53.73	52.84	53.39	3,306,817	+0.30(+0.57%)
Feb 05, 2024	53.70	53.94	53.07	53.08	2,891,787	-0.92(-1.71%)
Feb 02, 2024	54.56	54.83	53.72	54.00	2,294,793	-0.55(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.