Indicators

Interpublic GroupCompanies (NY: IPG )

31.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.853	7.953	7.806	7.839	10,020,519	-0.01(-0.09%)
Feb 28, 2012	7.893	7.899	7.779	7.846	11,930,013	-0.05(-0.68%)
Feb 27, 2012	7.752	7.946	7.719	7.899	13,286,046	+0.13(+1.64%)
Feb 24, 2012	7.471	7.806	7.358	7.772	24,709,610	+0.47(+6.51%)
Feb 23, 2012	7.224	7.438	7.194	7.297	12,301,724	+0.05(+0.74%)
Feb 22, 2012	7.224	7.351	7.224	7.244	4,819,955	-0.06(-0.82%)
Feb 21, 2012	7.271	7.324	7.244	7.304	5,436,404	+0.06(+0.83%)
Feb 17, 2012	7.344	7.358	7.210	7.244	6,189,380	-0.07(-0.91%)
Feb 16, 2012	7.244	7.317	7.147	7.311	5,591,897	+0.08(+1.11%)
Feb 15, 2012	7.210	7.304	7.167	7.231	8,901,006	+0.07(+1.03%)
Feb 14, 2012	7.204	7.217	7.090	7.157	7,864,956	-0.03(-0.47%)
Feb 13, 2012	7.251	7.287	7.164	7.190	13,250,011	+0.01(+0.19%)
Feb 10, 2012	7.150	7.204	7.110	7.177	6,044,314	-0.05(-0.74%)
Feb 09, 2012	7.264	7.277	7.157	7.231	7,791,284	-0.03(-0.37%)
Feb 08, 2012	7.257	7.317	7.164	7.257	5,566,726	-0.01(-0.18%)
Feb 07, 2012	7.244	7.324	7.197	7.271	4,304,477	-0.01(-0.09%)
Feb 06, 2012	7.204	7.291	7.177	7.277	4,693,780	+0.01(+0.18%)
Feb 03, 2012	7.184	7.271	7.150	7.264	5,682,999	+0.18(+2.55%)
Feb 02, 2012	7.130	7.157	7.030	7.083	6,877,110	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.