Indicators

International Paper (NY: IP )

44.10 +2.46 (+5.91%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.06	43.25	42.42	42.44	3,311,868	-0.41(-0.95%)
Feb 27, 2018	43.16	43.66	42.84	42.84	2,572,705	-0.29(-0.68%)
Feb 26, 2018	42.62	43.26	42.39	43.14	2,143,042	+0.76(+1.80%)
Feb 23, 2018	41.81	42.39	41.60	42.37	3,214,704	+0.85(+2.04%)
Feb 22, 2018			41.42	41.53	2,041,366	-0.06(-0.15%)
Feb 21, 2018	41.30	42.37	41.16	41.59	3,205,042	+0.28(+0.69%)
Feb 20, 2018	41.47	42.05	41.21	41.30	3,945,151	-0.33(-0.80%)
Feb 16, 2018		41.64	41.64	41.64	0	+0.24(+0.58%)
Feb 15, 2018	41.57	41.64	40.98	41.40	4,056,163	+0.16(+0.38%)
Feb 14, 2018	40.67	41.33	40.57	41.24	2,874,487	+0.25(+0.60%)
Feb 13, 2018	40.76	41.07	40.28	40.99	3,172,604	+0.11(+0.26%)
Feb 12, 2018	40.70	41.19	40.38	40.89	3,650,654	+0.48(+1.19%)
Feb 09, 2018	40.23	40.79	38.94	40.41	4,778,113	+0.81(+2.05%)
Feb 08, 2018	41.78	41.83	39.56	39.59	5,270,331	-2.26(-5.40%)
Feb 07, 2018	41.91	42.81	41.77	41.86	5,453,917	-0.23(-0.54%)
Feb 06, 2018	41.35	42.22	40.90	42.08	6,097,211	-0.33(-0.78%)
Feb 05, 2018	43.68	44.38	41.84	42.41	4,809,712	-1.50(-3.43%)
Feb 02, 2018	43.44	44.47	43.27	43.92	5,982,731	+0.35(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.