Indicators

International Paper (NY: IP )

44.41 +2.77 (+6.65%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.072	3.283	3.002	3.072	0	-0.06(-1.90%)
Feb 26, 2009	3.391	3.429	3.110	3.132	16,601,907	-0.12(-3.65%)
Feb 25, 2009	3.477	3.488	3.207	3.250	17,682,256	-0.24(-6.95%)
Feb 24, 2009	3.132	3.526	2.921	3.493	23,167,066	+0.39(+12.52%)
Feb 23, 2009	3.348	3.348	3.094	3.105	11,437,767	-0.20(-6.05%)
Feb 20, 2009	3.321	3.380	3.126	3.304	0	-0.06(-1.77%)
Feb 19, 2009	3.569	3.623	3.342	3.364	10,180,400	-0.13(-3.71%)
Feb 18, 2009	3.526	3.639	3.385	3.493	20,178,774	-0.03(-0.77%)
Feb 17, 2009	3.650	3.650	3.488	3.520	20,540,974	-0.20(-5.37%)
Feb 13, 2009	3.828	3.925	3.720	3.720	18,396,394	-0.22(-5.49%)
Feb 12, 2009	3.769	3.952	3.736	3.936	19,804,794	+0.05(+1.39%)
Feb 11, 2009	4.136	4.157	3.526	3.882	19,316,520	-0.30(-7.11%)
Feb 10, 2009	4.395	4.395	4.082	4.179	32,438,094	-0.21(-4.68%)
Feb 09, 2009	4.373	4.465	4.325	4.384	16,143,842	+0.06(+1.50%)
Feb 06, 2009	4.298	4.433	4.292	4.319	18,817,114	+0.11(+2.56%)
Feb 05, 2009	4.298	4.368	4.103	4.211	18,417,278	-0.05(-1.27%)
Feb 04, 2009	4.487	4.498	4.211	4.265	15,220,834	-0.13(-2.95%)
Feb 03, 2009	4.611	4.611	4.319	4.395	19,414,424	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.