Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	293.22	296.13	290.88	295.90	6,119,666	-0.77(-0.26%)
Feb 25, 2022	293.42	297.41	289.13	296.67	6,949,147	+3.19(+1.09%)
Feb 24, 2022	281.07	293.66	280.40	293.47	8,985,325	+5.40(+1.87%)
Feb 23, 2022	299.17	300.18	287.72	288.08	11,767,079	-8.14(-2.75%)
Feb 22, 2022	313.94	315.44	292.64	296.22	21,075,022	-28.76(-8.85%)
Feb 18, 2022				324.98	0	-1.00(-0.31%)
Feb 17, 2022	326.97	330.08	325.47	325.98	4,191,677	-2.01(-0.61%)
Feb 16, 2022	329.32	330.59	323.90	328.00	4,465,917	-2.97(-0.90%)
Feb 15, 2022	333.12	334.87	329.21	330.97	3,791,766	+1.59(+0.48%)
Feb 14, 2022	326.04	330.64	324.94	329.38	4,060,205	+1.19(+0.36%)
Feb 11, 2022	332.31	334.79	326.57	328.19	3,531,536	-4.50(-1.35%)
Feb 10, 2022	336.19	340.09	330.60	332.68	4,576,138	-8.69(-2.55%)
Feb 09, 2022	342.26	344.27	340.09	341.38	2,963,842	+2.75(+0.81%)
Feb 08, 2022	334.80	340.07	332.41	338.63	3,440,184	+3.83(+1.14%)
Feb 07, 2022	337.53	338.97	333.01	334.80	2,997,519	-2.17(-0.65%)
Feb 04, 2022	340.56	340.81	331.89	336.97	3,979,280	-4.81(-1.41%)
Feb 03, 2022	346.83		340.28	341.79	4,279,067	-8.36(-2.39%)
Feb 02, 2022	345.13	350.98	344.56	350.14	4,074,559	+4.71(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.