Indicators

Halliburton Co (NY: HAL )

34.08 +0.26 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.41	46.98	45.97	46.81	7,393,642	+0.23(+0.49%)
Feb 27, 2017	46.29	47.03	46.05	46.59	7,795,171	+0.45(+0.97%)
Feb 24, 2017	46.03	46.25	45.69	46.14	7,436,308	-0.28(-0.60%)
Feb 23, 2017	46.91	47.37	46.34	46.42	9,133,865	+0.11(+0.24%)
Feb 22, 2017	46.68	47.06	46.24	46.30	8,864,090	-0.68(-1.45%)
Feb 21, 2017	47.51	47.94	46.95	46.99	8,580,929	+0.11(+0.24%)
Feb 17, 2017		46.87	46.87	46.87	0	-0.52(-1.10%)
Feb 16, 2017	48.71	48.87	47.35	47.40	12,517,042	-1.27(-2.62%)
Feb 15, 2017	49.03	49.36	48.57	48.67	6,850,657	-0.67(-1.36%)
Feb 14, 2017	48.91	49.38	48.88	49.34	9,284,270	+0.19(+0.39%)
Feb 13, 2017	48.99	49.53	48.84	49.15	8,200,028	+0.17(+0.34%)
Feb 10, 2017	49.76	50.08	48.86	48.98	9,095,461	-0.48(-0.97%)
Feb 09, 2017	48.76	49.53	48.57	49.46	10,680,682	+1.08(+2.24%)
Feb 08, 2017	47.65	48.39	46.69	48.38	11,285,529	+0.49(+1.02%)
Feb 07, 2017	48.64	48.87	47.65	47.89	9,609,953	-1.06(-2.17%)
Feb 06, 2017	49.43	49.53	48.88	48.96	5,437,428	-0.42(-0.85%)
Feb 03, 2017	49.09	49.80	48.98	49.38	6,124,131	+0.25(+0.52%)
Feb 02, 2017	49.27	49.39	48.61	49.12	7,085,497	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.