Indicators

Halliburton Co (NY: HAL )

34.08 +0.26 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.834	8.941	8.621	8.680	14,256,788	-0.15(-1.74%)
Feb 25, 2005	8.469	8.836	8.469	8.834	13,436,673	+0.24(+2.78%)
Feb 24, 2005	8.518	8.597	8.396	8.595	11,866,600	+0.09(+1.02%)
Feb 23, 2005	8.281	8.516	8.279	8.508	10,327,680	+0.19(+2.30%)
Feb 22, 2005	8.390	8.536	8.311	8.317	13,385,004	-0.07(-0.85%)
Feb 18, 2005	8.297	8.426	8.264	8.388	10,032,104	+0.14(+1.68%)
Feb 17, 2005	8.376	8.445	8.243	8.250	11,446,664	-0.13(-1.58%)
Feb 16, 2005	8.214	8.410	8.181	8.382	12,503,088	+0.22(+2.66%)
Feb 15, 2005	8.173	8.246	8.110	8.165	9,738,048	-0.01(-0.14%)
Feb 14, 2005	8.248	8.291	8.155	8.177	9,007,087	-0.09(-1.15%)
Feb 11, 2005	8.301	8.339	8.232	8.272	11,391,703	-0.02(-0.24%)
Feb 10, 2005	8.133	8.297	8.104	8.291	12,309,077	+0.26(+3.27%)
Feb 09, 2005	8.058	8.153	7.966	8.029	10,240,046	-0.06(-0.71%)
Feb 08, 2005	8.092	8.173	8.021	8.086	8,379,209	-0.01(-0.07%)
Feb 07, 2005	8.242	8.301	7.999	8.092	8,690,235	-0.19(-2.33%)
Feb 04, 2005	8.242	8.315	8.195	8.285	11,603,444	+0.04(+0.45%)
Feb 03, 2005	8.202	8.252	8.102	8.248	13,691,724	+0.05(+0.55%)
Feb 02, 2005	8.153	8.202	8.054	8.202	13,595,478	+0.12(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.