Indicators

Franklin Resources (NY: BEN )

22.40 +0.24 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.64	25.07	24.49	24.51	4,996,928	-0.21(-0.83%)
Feb 26, 2016	24.70	25.08	24.43	24.71	5,409,138	+0.29(+1.18%)
Feb 25, 2016	23.77	24.49	23.56	24.43	6,017,160	+0.66(+2.79%)
Feb 24, 2016	23.37	23.87	23.06	23.76	4,335,479	-0.12(-0.51%)
Feb 23, 2016	23.91	24.19	23.72	23.89	5,694,711	-0.05(-0.20%)
Feb 22, 2016	23.76	24.12	23.73	23.93	4,432,582	+0.64(+2.73%)
Feb 19, 2016	23.54	23.65	23.09	23.30	4,701,715	-0.40(-1.67%)
Feb 18, 2016	23.61	23.80	23.37	23.69	5,214,026	+0.27(+1.17%)
Feb 17, 2016	23.43	23.67	23.33	23.42	5,064,196	+0.28(+1.21%)
Feb 16, 2016	22.54	23.24	22.46	23.14	6,084,940	+1.05(+4.73%)
Feb 12, 2016	21.93	22.09	22.09	22.09	8,053,521	+0.59(+2.77%)
Feb 11, 2016	21.56	21.90	21.19	21.50	7,089,438	-0.68(-3.08%)
Feb 10, 2016	22.22	22.85	22.17	22.18	5,188,737	+0.25(+1.12%)
Feb 09, 2016	21.63	22.32	21.60	21.94	7,085,150	-0.25(-1.14%)
Feb 08, 2016	22.71	22.72	21.89	22.19	9,538,547	-0.85(-3.71%)
Feb 05, 2016	22.94	23.39	22.85	23.05	5,578,653	-0.05(-0.24%)
Feb 04, 2016	22.07	23.16	21.99	23.10	7,583,263	+0.70(+3.14%)
Feb 03, 2016	22.37	22.71	21.31	22.40	9,016,856	+0.36(+1.61%)
Feb 02, 2016	22.62	22.62	22.01	22.04	10,340,478	-0.99(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.