Indicators

Franklin Resources (NY: BEN )

22.35 +0.13 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.31	24.72	24.16	24.17	5,066,642	-0.20(-0.83%)
Feb 26, 2016	24.36	24.73	24.09	24.37	5,484,603	+0.28(+1.18%)
Feb 25, 2016	23.44	24.16	23.23	24.09	6,101,108	+0.65(+2.79%)
Feb 24, 2016	23.05	23.54	22.74	23.44	4,395,965	-0.12(-0.51%)
Feb 23, 2016	23.58	23.86	23.40	23.56	5,774,160	-0.05(-0.20%)
Feb 22, 2016	23.44	23.79	23.40	23.60	4,494,422	+0.63(+2.73%)
Feb 19, 2016	23.21	23.32	22.78	22.98	4,767,311	-0.39(-1.67%)
Feb 18, 2016	23.28	23.48	23.04	23.37	5,286,769	+0.27(+1.17%)
Feb 17, 2016	23.11	23.34	23.00	23.10	5,134,848	+0.28(+1.21%)
Feb 16, 2016	22.23	22.92	22.15	22.82	6,169,834	+1.03(+4.73%)
Feb 12, 2016	21.63	21.79	21.79	21.79	8,165,879	+0.59(+2.77%)
Feb 11, 2016	21.26	21.60	20.90	21.20	7,188,345	-0.67(-3.08%)
Feb 10, 2016	21.91	22.53	21.86	21.88	5,261,128	+0.24(+1.12%)
Feb 09, 2016	21.33	22.01	21.30	21.64	7,183,998	-0.25(-1.14%)
Feb 08, 2016	22.40	22.41	21.59	21.89	9,671,624	-0.84(-3.71%)
Feb 05, 2016	22.62	23.07	22.53	22.73	5,656,484	-0.05(-0.24%)
Feb 04, 2016	21.77	22.85	21.68	22.78	7,689,060	+0.69(+3.14%)
Feb 03, 2016	22.06	22.40	21.01	22.09	9,142,654	+0.35(+1.61%)
Feb 02, 2016	22.31	22.31	21.71	21.74	10,484,743	-0.98(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.