Indicators

Cummins (NY: CMI )

283.90 -1.43 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	234.94	235.76	231.32	232.60	927,775	-2.14(-0.91%)
Feb 25, 2021	237.25	238.43	233.25	234.74	1,042,011	-3.30(-1.39%)
Feb 24, 2021	231.78	239.09	231.15	238.04	1,219,895	+7.55(+3.28%)
Feb 23, 2021	229.77	232.31	226.27	230.49	1,192,675	+1.50(+0.65%)
Feb 22, 2021	225.40	229.82	225.40	228.99	936,748	+2.31(+1.02%)
Feb 19, 2021	223.45	228.33	222.62	226.69	1,117,837	+4.68(+2.11%)
Feb 18, 2021	220.02	222.03	218.38	222.01	1,163,008	+1.11(+0.50%)
Feb 17, 2021	223.11	224.55	218.19	220.90	934,984	-2.44(-1.09%)
Feb 16, 2021	223.33	226.16	222.22	223.34	900,666	+0.47(+0.21%)
Feb 12, 2021	222.47	223.31	219.15	222.87	830,633	+0.69(+0.31%)
Feb 11, 2021	223.92	225.15	217.83	222.18	1,061,979	-1.74(-0.78%)
Feb 10, 2021	225.68	227.13	221.68	223.91	1,079,833	+0.12(+0.05%)
Feb 09, 2021	218.54	224.83	216.95	223.79	1,559,498	+5.82(+2.67%)
Feb 08, 2021	216.55	218.11	213.76	217.97	1,476,883	+8.20(+3.91%)
Feb 05, 2021	213.22	213.87	208.47	209.77	1,601,607	-2.24(-1.06%)
Feb 04, 2021	214.78	218.32	209.31	212.01	1,473,662	-3.16(-1.47%)
Feb 03, 2021	213.76	216.05	211.92	215.17	1,064,824	+1.50(+0.70%)
Feb 02, 2021	213.59	216.91	210.57	213.67	1,225,732	+0.85(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.