Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	122.64	122.88	121.42	121.73	1,372,753	-1.16(-0.95%)
Feb 27, 2017	122.75	123.55	122.16	122.89	888,968	-0.02(-0.02%)
Feb 24, 2017	121.74	122.92	121.27	122.92	1,060,338	+0.68(+0.56%)
Feb 23, 2017	125.32	125.68	121.78	122.24	1,528,487	-2.57(-2.06%)
Feb 22, 2017	125.19	125.80	124.44	124.81	1,203,667	-1.01(-0.80%)
Feb 21, 2017	124.57	125.95	124.47	125.82	2,321,042	+1.30(+1.05%)
Feb 17, 2017		124.52	124.52	124.52	0	+0.59(+0.48%)
Feb 16, 2017	123.78	124.07	123.17	123.93	1,909,294	+0.20(+0.16%)
Feb 15, 2017	123.78	124.21	123.41	123.73	2,015,770	-0.02(-0.01%)
Feb 14, 2017	123.88	124.23	122.77	123.75	1,789,036	-0.72(-0.58%)
Feb 13, 2017	123.18	125.10	122.93	124.47	2,701,707	+1.86(+1.52%)
Feb 10, 2017	122.56	122.99	121.89	122.61	1,664,284	+0.34(+0.28%)
Feb 09, 2017	118.63	124.95	120.89	122.27	3,457,564	+3.63(+3.06%)
Feb 08, 2017	119.47	119.86	117.92	118.63	2,575,900	-1.36(-1.13%)
Feb 07, 2017	120.22	121.12	119.45	119.99	1,855,312	+0.79(+0.66%)
Feb 06, 2017	119.21	119.69	118.62	119.20	1,462,599	-0.39(-0.33%)
Feb 03, 2017	119.65	120.07	119.00	119.59	1,162,957	+0.43(+0.36%)
Feb 02, 2017	119.43	120.42	118.77	119.16	1,070,232	-0.81(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.