Indicators

Cummins (NY: CMI )

283.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	109.69	110.57	109.34	109.94	1,585,635	+0.47(+0.43%)
Feb 27, 2014	109.50	109.68	108.11	109.47	2,301,558	-0.45(-0.41%)
Feb 26, 2014	109.25	111.00	108.91	109.92	1,811,755	+0.20(+0.19%)
Feb 25, 2014	109.01	110.44	107.79	109.72	2,426,446	-0.29(-0.26%)
Feb 24, 2014	108.46	111.96	107.61	110.01	3,303,697	+2.40(+2.23%)
Feb 21, 2014	107.33	108.36	106.87	107.61	2,508,700	+0.81(+0.76%)
Feb 20, 2014	105.77	106.81	105.40	106.80	3,049,838	+1.33(+1.26%)
Feb 19, 2014	106.53	107.76	105.30	105.47	2,727,742	-1.88(-1.75%)
Feb 18, 2014	106.83	107.42	106.20	107.34	2,109,923	+0.73(+0.69%)
Feb 14, 2014	105.69	106.61	106.61	106.61	2,960,263	+0.90(+0.85%)
Feb 13, 2014	102.72	105.94	102.69	105.71	3,063,600	+1.75(+1.68%)
Feb 12, 2014	101.79	104.28	101.69	103.96	3,113,403	+2.30(+2.27%)
Feb 11, 2014	99.86	102.36	99.69	101.66	2,854,919	+1.87(+1.88%)
Feb 10, 2014	100.45	100.51	99.32	99.78	2,006,777	-0.98(-0.98%)
Feb 07, 2014	99.39	101.70	98.97	100.77	3,440,965	+2.66(+2.71%)
Feb 06, 2014	92.64	98.64	92.64	98.10	4,591,237	+3.08(+3.24%)
Feb 05, 2014	94.70	95.37	94.13	95.02	3,315,294	+0.20(+0.21%)
Feb 04, 2014	92.84	95.04	92.00	94.82	3,320,512	+2.03(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.