Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	73.75	74.36	72.20	72.43	3,284,039	-0.87(-1.18%)
Feb 25, 2011	73.21	73.81	72.52	73.30	3,516,217	+1.05(+1.45%)
Feb 24, 2011	72.15	74.17	71.28	72.25	3,928,860	+0.13(+0.18%)
Feb 23, 2011	73.52	73.75	69.62	72.12	8,874,731	-1.71(-2.32%)
Feb 22, 2011	77.34	77.49	73.60	73.83	5,734,043	-4.99(-6.32%)
Feb 18, 2011	80.35	80.58	78.66	78.82	3,315,487	-1.27(-1.59%)
Feb 17, 2011	79.47	80.36	79.03	80.09	2,714,408	+0.59(+0.75%)
Feb 16, 2011	81.21	81.51	79.42	79.50	2,911,007	-1.00(-1.24%)
Feb 15, 2011	81.11	81.13	79.58	80.50	2,693,203	-0.64(-0.78%)
Feb 14, 2011	80.61	81.68	80.29	81.13	3,597,102	+1.31(+1.65%)
Feb 11, 2011	79.06	80.21	79.06	79.82	2,686,784	-0.19(-0.24%)
Feb 10, 2011	78.99	80.13	78.44	80.01	2,351,270	+0.12(+0.15%)
Feb 09, 2011	79.43	80.24	78.76	79.89	3,181,059	+0.07(+0.09%)
Feb 08, 2011	80.07	80.32	78.61	79.82	3,493,019	-0.08(-0.10%)
Feb 07, 2011	78.77	80.13	78.39	79.90	4,640,643	+1.52(+1.93%)
Feb 04, 2011	76.94	78.71	76.50	78.38	4,885,103	+1.46(+1.89%)
Feb 03, 2011	76.75	77.13	75.39	76.93	4,516,239	+0.54(+0.71%)
Feb 02, 2011	76.46	77.64	75.88	76.38	4,700,768	-0.37(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.