Indicators

Cummins (NY: CMI )

283.90 -1.43 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.806	4.807	4.745	4.779	3,802,113	-0.03(-0.57%)
Feb 27, 2006	4.765	4.881	4.762	4.806	4,845,541	+0.06(+1.26%)
Feb 24, 2006	4.720	4.756	4.685	4.746	2,148,035	+0.03(+0.73%)
Feb 23, 2006	4.746	4.760	4.701	4.712	10,322,125	-0.03(-0.72%)
Feb 22, 2006	4.648	4.749	4.648	4.746	13,086,474	+0.11(+2.34%)
Feb 21, 2006	4.623	4.707	4.612	4.637	3,407,287	+0.03(+0.57%)
Feb 17, 2006	4.582	4.648	4.582	4.611	3,824,771	+0.00(+0.07%)
Feb 16, 2006	4.585	4.653	4.553	4.608	3,859,892	+0.02(+0.48%)
Feb 15, 2006	4.453	4.621	4.430	4.585	5,945,050	+0.14(+3.24%)
Feb 14, 2006	4.391	4.459	4.349	4.442	4,165,217	+0.05(+1.15%)
Feb 13, 2006	4.408	4.449	4.365	4.391	5,853,283	-0.02(-0.38%)
Feb 10, 2006	4.413	4.454	4.356	4.408	4,413,895	+0.01(+0.17%)
Feb 09, 2006	4.405	4.453	4.390	4.401	3,012,460	+0.00(+0.01%)
Feb 08, 2006	4.380	4.433	4.349	4.400	3,991,878	+0.01(+0.24%)
Feb 07, 2006	4.464	4.506	4.384	4.389	5,900,866	-0.11(-2.50%)
Feb 06, 2006	4.413	4.519	4.409	4.502	5,439,197	+0.08(+1.91%)
Feb 03, 2006	4.318	4.427	4.281	4.418	5,717,897	+0.10(+2.30%)
Feb 02, 2006	4.453	4.496	4.309	4.318	7,519,256	-0.09(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.