Indicators

Cummins (NY: CMI )

283.90 -1.43 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.265	3.323	3.240	3.241	5,432,103	-0.03(-1.06%)
Feb 25, 2005	3.234	3.298	3.207	3.276	4,297,205	+0.05(+1.64%)
Feb 24, 2005	3.188	3.234	3.148	3.223	3,749,578	+0.04(+1.11%)
Feb 23, 2005	3.123	3.220	3.121	3.187	7,335,491	+0.07(+2.38%)
Feb 22, 2005	3.178	3.195	3.097	3.113	5,496,663	-0.07(-2.12%)
Feb 18, 2005	3.167	3.190	3.116	3.181	9,331,755	-0.03(-1.04%)
Feb 17, 2005	3.269	3.293	3.213	3.214	5,578,212	-0.07(-2.07%)
Feb 16, 2005	3.256	3.292	3.247	3.282	3,954,584	+0.03(+0.81%)
Feb 15, 2005	3.293	3.293	3.236	3.256	5,075,890	-0.04(-1.19%)
Feb 14, 2005	3.298	3.317	3.292	3.295	2,967,495	+0.01(+0.17%)
Feb 11, 2005	3.267	3.306	3.240	3.289	2,674,710	+0.02(+0.73%)
Feb 10, 2005	3.262	3.272	3.211	3.265	3,784,689	+0.01(+0.35%)
Feb 09, 2005	3.338	3.338	3.253	3.254	5,024,355	-0.08(-2.50%)
Feb 08, 2005	3.314	3.344	3.294	3.337	5,776,989	+0.03(+0.93%)
Feb 07, 2005	3.269	3.339	3.262	3.306	4,134,106	+0.04(+1.23%)
Feb 04, 2005	3.192	3.267	3.180	3.266	5,476,275	+0.08(+2.41%)
Feb 03, 2005	3.212	3.222	3.152	3.189	7,786,845	-0.02(-0.69%)
Feb 02, 2005	3.267	3.267	3.114	3.212	29,228,700	-0.28(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.