Indicators

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	288.10	288.79	282.83	284.50	1,800,307	-4.15(-1.44%)
Feb 27, 2023	286.41	290.71	286.06	288.65	1,309,221	+2.56(+0.90%)
Feb 24, 2023	285.68	288.64	284.59	286.09	1,513,125	-0.90(-0.31%)
Feb 23, 2023	287.79	292.04	285.98	286.99	2,221,027	-0.26(-0.09%)
Feb 22, 2023	286.73	288.74	285.16	287.25	1,915,138	+0.92(+0.32%)
Feb 21, 2023	292.52	293.48	286.02	286.33	1,223,741	-6.90(-2.35%)
Feb 17, 2023	291.36	294.83	290.26	293.23	2,173,477	+1.59(+0.54%)
Feb 16, 2023	289.57	294.93	289.20	291.64	1,566,210	+0.83(+0.28%)
Feb 15, 2023	291.07	295.98	290.50	290.81	1,807,215	-0.76(-0.26%)
Feb 14, 2023	290.83	294.23	290.61	291.57	1,383,517	+0.78(+0.27%)
Feb 13, 2023	288.46	292.80	287.77	290.80	1,265,413	+2.00(+0.69%)
Feb 10, 2023	285.98	289.06	285.20	288.80	1,301,445	+4.87(+1.72%)
Feb 09, 2023	282.65	285.55	280.12	283.93	1,828,741	+1.28(+0.45%)
Feb 08, 2023	280.46	284.99	279.05	282.65	2,053,596	+1.17(+0.42%)
Feb 07, 2023	279.52	282.17	276.88	281.48	2,133,992	+0.54(+0.19%)
Feb 06, 2023	286.18	287.08	279.16	280.94	2,305,147	-4.04(-1.42%)
Feb 03, 2023	296.46	301.69	283.77	284.98	2,917,936	-8.71(-2.97%)
Feb 02, 2023	301.94	302.09	291.65	293.69	2,200,310	-11.44(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.