Indicators

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	219.12	229.12	218.55	227.82	3,514,889	+4.73(+2.12%)
Feb 25, 2022	216.07	224.32	220.17	223.09	1,945,035	+8.06(+3.75%)
Feb 24, 2022	211.69	215.46	209.37	215.03	3,141,493	-0.63(-0.29%)
Feb 23, 2022	219.01	219.58	215.44	215.66	1,665,811	-2.53(-1.16%)
Feb 22, 2022	217.83	219.73	215.96	218.19	1,668,177	-0.88(-0.40%)
Feb 18, 2022				219.07	0	+1.48(+0.68%)
Feb 17, 2022	217.96	220.24	216.65	217.60	1,276,218	-1.81(-0.83%)
Feb 16, 2022	218.27	220.29	217.55	219.41	1,296,185	+0.56(+0.26%)
Feb 15, 2022	217.43	220.12	216.69	218.84	1,756,968	+3.04(+1.41%)
Feb 14, 2022	219.13	219.56	214.18	215.81	1,531,608	-2.17(-0.99%)
Feb 11, 2022	220.37	223.66	217.28	217.97	1,268,599	-2.65(-1.20%)
Feb 10, 2022	220.43	225.64	219.70	220.63	1,417,343	-2.02(-0.91%)
Feb 09, 2022	222.98	224.10	220.78	222.65	1,163,274	+0.59(+0.26%)
Feb 08, 2022	217.08	222.68	215.16	222.06	1,684,426	+6.98(+3.25%)
Feb 07, 2022	209.02	217.11	208.88	215.08	1,537,651	+2.98(+1.40%)
Feb 04, 2022	204.41	213.70	204.23	212.10	2,125,946	+3.65(+1.75%)
Feb 03, 2022	215.58		208.17	208.45	3,161,842	-11.94(-5.42%)
Feb 02, 2022	216.45	220.95	215.88	220.39	2,131,132	+3.94(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.