Indicators

Baxter International (NY: BAX )

33.33 +0.14 (+0.42%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	80.43	81.55	79.60	80.16	4,638,608	-1.22(-1.50%)
Feb 25, 2022	79.97	82.04	80.10	81.38	3,364,472	+1.52(+1.90%)
Feb 24, 2022	80.12	80.28	78.69	79.86	5,582,694	-0.76(-0.95%)
Feb 23, 2022	79.47	80.96	79.17	80.63	3,353,250	+1.20(+1.52%)
Feb 22, 2022	77.58	79.70	77.05	79.42	4,134,708	+1.98(+2.56%)
Feb 18, 2022				77.44	0	-0.42(-0.54%)
Feb 17, 2022	75.98	78.79	74.81	77.86	5,518,430	-2.19(-2.74%)
Feb 16, 2022	80.18	80.30	78.80	80.05	3,062,356	-0.43(-0.54%)
Feb 15, 2022	81.09	81.45	80.17	80.48	1,814,049	+0.13(+0.16%)
Feb 14, 2022	80.48	80.69	79.30	80.35	2,536,129	-0.43(-0.54%)
Feb 11, 2022	82.14	82.45	80.70	80.79	3,711,378	-1.73(-2.10%)
Feb 10, 2022	83.60	83.92	82.35	82.52	3,504,119	-1.60(-1.90%)
Feb 09, 2022	83.54	84.35	83.32	84.11	3,071,121	+0.98(+1.18%)
Feb 08, 2022	81.69	83.17	81.59	83.14	5,045,176	+1.45(+1.77%)
Feb 07, 2022	81.79	82.12	80.93	81.69	2,845,980	+0.15(+0.18%)
Feb 04, 2022	80.55	82.05	80.02	81.54	3,906,147	+0.57(+0.71%)
Feb 03, 2022	80.34	81.07		80.96	4,875,926	+0.52(+0.64%)
Feb 02, 2022	79.52	80.56	78.96	80.45	3,406,706	+0.58(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.